Atlantica Sustainable Infrastructure PLC (AY)
22.13
-0.01
(-0.05%)
USD |
NASDAQ |
Nov 22, 16:00
22.13
0.00 (0.00%)
Pre-Market: 20:00
Atlantica Sustainable Infrastructure Price: 22.13 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 22.13 | 22.14 | 22.13 | 22.13 | 328285.0 |
| Nov 21, 2024 | 22.14 | 22.16 | 22.13 | 22.14 | 475246.0 |
| Nov 20, 2024 | 22.12 | 22.15 | 22.12 | 22.15 | 4.077M |
| Nov 19, 2024 | 22.12 | 22.13 | 22.10 | 22.13 | 360678.0 |
| Nov 18, 2024 | 22.10 | 22.15 | 22.10 | 22.13 | 653031.0 |
| Nov 15, 2024 | 22.10 | 22.14 | 22.10 | 22.11 | 1.182M |
| Nov 14, 2024 | 22.07 | 22.11 | 22.07 | 22.10 | 377648.0 |
| Nov 13, 2024 | 22.09 | 22.12 | 22.09 | 22.10 | 413395.0 |
| Nov 12, 2024 | 22.09 | 22.11 | 22.08 | 22.10 | 931174.0 |
| Nov 11, 2024 | 22.09 | 22.11 | 22.08 | 22.09 | 967674.0 |
| Nov 08, 2024 | 22.09 | 22.12 | 22.08 | 22.08 | 1.382M |
| Nov 07, 2024 | 22.08 | 22.10 | 22.08 | 22.08 | 513493.0 |
| Nov 06, 2024 | 22.07 | 22.10 | 22.06 | 22.09 | 1.912M |
| Nov 05, 2024 | 22.07 | 22.09 | 22.07 | 22.08 | 2.418M |
| Nov 04, 2024 | 22.07 | 22.12 | 22.06 | 22.07 | 2.662M |
| Nov 01, 2024 | 22.06 | 22.10 | 22.02 | 22.08 | 841330.0 |
| Oct 31, 2024 | 22.04 | 22.08 | 22.02 | 22.06 | 733620.0 |
| Oct 30, 2024 | 21.97 | 22.04 | 21.97 | 22.02 | 1.160M |
| Oct 29, 2024 | 21.96 | 21.98 | 21.93 | 21.97 | 612821.0 |
| Oct 28, 2024 | 21.98 | 22.00 | 21.95 | 21.95 | 403542.0 |
| Oct 25, 2024 | 21.95 | 22.01 | 21.94 | 21.96 | 576781.0 |
| Oct 24, 2024 | 21.99 | 21.99 | 21.94 | 21.95 | 430113.0 |
| Oct 23, 2024 | 21.98 | 22.00 | 21.97 | 22.00 | 313392.0 |
| Oct 22, 2024 | 21.98 | 22.00 | 21.97 | 21.97 | 763936.0 |
| Oct 21, 2024 | 21.98 | 22.00 | 21.96 | 21.97 | 750940.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.69
Minimum
Oct 20 2023
46.42
Maximum
Jan 21 2021
28.62
Average
27.88
Median
Nov 28 2022
Price Benchmarks
| National Grid PLC | 63.11 |
| Centrica PLC | 6.225 |
| SIMEC Atlantis Energy Ltd | 0.0353 |
| ReNew Energy Global PLC | 5.89 |
| Drax Group PLC | 8.207 |
Price Related Metrics
| PE Ratio | 92.21 |
| PS Ratio | 2.288 |
| Price to Book Value | 1.989 |
| Price to Free Cash Flow | 13.56 |
| Earnings Yield | 1.08% |
| Market Cap | 2.571B |
| Operating PE Ratio | 8.863 |